Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 17.8.2026 21:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MONETA MONEY BANK - BAAGECBA (CZ0008040318)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.07. 17:0028.07. 17:00
29.07. 17:0030.07. 17:0031.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
29.07.2026 16:32:404 144187,203 894188,001 804188,101 304188,80804189,00192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:31:425 394186,003 644187,203 394188,001 304188,10804189,00192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:31:425 394186,003 644187,203 394188,001 304188,10804189,00192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:30:593 770187,203 520188,001 430188,10930189,00126189,20192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:30:594 144187,203 894188,001 804188,101 304189,00500189,20192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:30:594 144187,203 894188,001 804188,101 304189,00500189,20192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:28:064 270188,002 180188,101 680189,00876189,20376190,00192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:27:564 020188,001 930188,101 430189,00626189,20126190,00192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:27:283 770187,203 520188,001 430188,10930189,00126190,00192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:27:283 770187,203 520188,001 430188,10930189,00126190,00192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:26:024 520187,204 270188,002 180188,101 680189,00876190,00192,10500192,20750192,301 000192,401 250192,505 905
29.07.2026 16:26:024 520187,204 270188,002 180188,101 680189,00876190,00192,10500192,20750192,301 000192,401 750192,506 405
29.07.2026 16:25:024 770188,002 680188,102 180188,401 680189,00876190,00192,10500192,20750192,301 000192,401 750192,506 405
29.07.2026 16:23:404 770188,002 680188,102 180188,401 680189,00876190,00191,00664192,101 164192,201 414192,301 664192,402 414
29.07.2026 16:23:364 770188,002 680188,102 180188,401 680189,00876190,00191,00664192,101 164192,201 414192,301 664192,401 914
29.07.2026 16:22:394 520187,204 270188,002 180188,101 680189,00876190,00191,00664192,101 164192,201 414192,301 664192,401 914
29.07.2026 16:21:454 770188,002 680188,102 180188,801 680189,00876190,00191,00664192,101 164192,201 414192,301 664192,401 914
29.07.2026 16:21:454 770188,002 680188,102 180188,801 680189,00876190,00191,00664192,101 164192,201 414192,301 664192,401 914
29.07.2026 16:21:455 368188,003 278188,102 778188,802 278189,001 474190,00191,00664192,101 164192,201 414192,301 664192,401 914
29.07.2026 16:21:453 284188,102 784188,802 284189,001 480190,006190,10191,00664192,101 164192,201 414192,301 664192,401 914
29.07.2026 16:17:462 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,201 414192,301 664192,401 914
29.07.2026 16:10:142 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:10:102 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:10:082 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:10:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:09:522 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:09:492 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:09:432 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:09:392 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:09:222 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:09:092 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:09:082 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:09:032 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:06:262 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:06:232 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:06:212 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:06:192 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:06:102 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:06:052 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:05:062 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:05:042 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:04:352 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:04:322 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:04:302 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:04:282 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:04:072 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319
29.07.2026 16:04:042 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:03:142 844188,802 344189,001 540190,0066190,1060190,20191,00664192,201 164192,301 414192,401 664192,506 319
29.07.2026 16:03:122 844188,802 344189,001 540190,0066190,1060190,20191,00664192,30914192,401 164192,505 819192,806 319
29.07.2026 16:02:502 844188,802 344189,001 540190,0066190,1060190,20191,00664192,101 164192,301 414192,401 664192,506 319